NFL MARKET / SF / WARNE
Fred Warner · WARNE · San Francisco 49ers · LB
Fred Warner (WARNE) of the San Francisco 49ers is priced at $28.14 a share, 122nd of 188 NFL players by price. Last season he put up 51.0 tackles and 0.0 sacks, and through 7 games this year his game score of 8.6 is right in line with last year's 7.4, which is the number the market keeps an eye on.
[ SIGN UP FREE TO TRADE WARNE ]
KEY FACTS · Oct 26, 2026
- Fred Warner (WARNE) trades at $28.14 on Ticker Tape Sports Exchange, the 122nd highest price of 188 NFL players.
- He plays linebacker for the San Francisco 49ers.
- His price is up 5.4% over the last 30 days.
- Market mood on Fred Warner is neutral.
- He averages a 8.6 game score over 7 games in the 2026 season, with 11.5 in his last game (SF @ ATL).
- His next game is at home against the Las Vegas Raiders, Sun, Nov 8, 1:05 PM Pacific.
STOCK PRICE · LAST SEASON TO TODAY
Shaded bands = no games or trading. Hover (or tap) one to see why.
FRED WARNER STATS
| SEASON | GP | TKL | SACKS | TFL | PD | INT | GAME SCORE |
|---|---|---|---|---|---|---|---|
| 2026 | 7 | 71.0 | 0.5 | 3.0 | 3 | 0 | 8.6 |
| SEASON | GP | TKL | SACKS | TFL | PD | INT | GAME SCORE |
|---|---|---|---|---|---|---|---|
| 2025 | 6 | 51.0 | 0.0 | 2.0 | 3 | 0 | 7.4 |
Season totals.
UPCOMING GAMES
| Sun, Nov 8 | vs Las Vegas Raiders | 1:05 PM PT |
| Sun, Nov 15 | @ Dallas Cowboys | 1:25 PM PT |
| Sun, Nov 22 | vs Minnesota Vikings | 5:20 PM PT |
| Sun, Nov 29 | vs Seattle Seahawks | 1:25 PM PT |
| Sun, Dec 6 | @ New York Giants | 10:00 AM PT |
LAST 10 GAMES
| DATE | MATCHUP | LINE | SCORE |
|---|---|---|---|
| 10-25 | SF @ ATL | 13 tkl, 2 TFL | 11.5 |
| 10-19 | SF vs. WAS | 8 tkl | 7.0 |
| 10-11 | SF @ SEA | 10 tkl | 8.0 |
| 10-04 | SF vs. DEN | 7 tkl, 2 PD | 7.0 |
| 09-27 | SF vs. ARI | 17 tkl, 1 TFL | 13.5 |
| 09-20 | SF vs. MIA | 5 tkl, 0.5 sk | 4.5 |
| 09-10 | SF @ LAR | 11 tkl, 1 PD | 9.0 |
| 10-12 | SF @ TB | 1 tkl | 0.5 |
| 10-02 | SF @ LAR | 12 tkl | 9.5 |
| 09-28 | SF vs. JAX | 8 tkl | 6.5 |
Score is the game's fantasy points: PPR for offense (a point per catch, yards and touchdowns, minus turnovers) and standard scoring for defenders (tackles, sacks, takeaways). It's one input traders watch, and prices are set by trading.
MORE SAN FRANCISCO 49ERS STOCKS
Brock Purdy $63.03 · Christian McCaffrey $61.33 · Deebo Samuel Sr. $45.17 · Mike Evans $44.08 · Ricky Pearsall $31.63 · George Kittle $30.79 · Jake Tonges $22.82 · Nick Bosa $21.44
RECENT TRADES
No trades yet.
FRED WARNER NEWS
QUESTIONS
What is Fred Warner's stock price?
Fred Warner (WARNE) trades at $28.14 on Ticker Tape Sports Exchange, a free play-money market where NFL players are the stocks.
How is Fred Warner's price calculated?
Traders set it: every buy nudges his price up and every sell nudges it down, and a game doesn't move it on its own. Behind the scenes we keep our own estimate of what his production is worth, built from PPR fantasy scoring (IDP for defenders) with position scarcity blended in, and over time the market tends to settle near it.
When does Fred Warner play next?
Fred Warner's next game is at home against the Las Vegas Raiders on Sun, Nov 8, 1:05 PM Pacific time.
Is Fred Warner injured?
Fred Warner isn't on the injury report.